The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 147.25 | 0.00% | 0 | 0 | 140.00 | -9.85% | 5 888 | 42 | ||||||
| ŽOSKA | 68.18 | -4.98% | 0 | 0 | +9.64% | 0 | ||||||||
| ŽOS NYMBURK | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 478.00 | -4.97% | 964 126 | 2 017 | 475.00 | -5.91% | 443 717 | 948 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 154.00 | +0.45% | 6 930 | 45 | 155.00 | +1.54% | 23 149 | 149 | ||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | +4.85% | 0 | 0 | 280.00 | +5.32% | 24 141 | 90 | ||||||
| ŽELEZÁRNY HRÁDEK | 223.00 | -0.88% | 18 286 | 82 | 218.20 | +0.85% | 4 800 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
| ŽDB | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| ŽĎAS | 542.00 | +1.30% | 108 400 | 200 | 529.20 | -0.37% | 84 269 | 159 | ||||||
| ZZV PRACHATICE | 55.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.00 | 0.00% | 2 940 | 105 | +3.33% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| ZZN TRUTNOV | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ZZN POLEPY | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 19.61 | -4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| ZZN CHOMUTOV | 69.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 49.77 | +5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 115.00 | -8.44% | 1 628 | 14 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
