The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
LONKA PŘÍBOR | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
ZÁPČ. LIKO PLZEŇ | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
DESNÁ | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
MYKANA | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
SAFINA | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
DŮM MÓDY | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
STATKY BĚLOTÍN | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
INTEA | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
EGO | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
BOTAS | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
HOTEL PANORAMA | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
POZ.STAVBY ZLÍN | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
KOVO PRAHA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 87.00 | +1.16% | 261 | 3 | +4.60% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
ČKD POLYSERVIS | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
GRAMOFONOVÉ ZÁVODY | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
KORINT LIBEREC | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
LESY Č. KRUMLOV | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
IMEX | 74.00 | -4.14% | 296 | 4 | 100.00 | +1.69% | 2 200 | 22 | ||||||
PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
TELTRAS | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
KOVOPOL | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
ČESKÉ LODĚNICE | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
SUPRAPHON | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
KARTOGRAFIE PRAHA | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
KOLORA SEMILY | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
KOVOHUTĚ DĚČÍN | 57.01 | +3.65% | 399 | 7 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
H.J. HEINZ CR/SR | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
CUKROVAR BRODCE | 30.00 | -1.54% | 420 | 14 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
SBĚR. SUROV. BRNO | 55.00 | +1.75% | 440 | 8 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
BALÍRNY TCHIBO | 115.00 | +4.54% | 460 | 4 | 112.00 | +3.06% | 1 108 | 10 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
JIRČANY | 94.06 | -4.99% | 470 | 5 | 94.50 | +5.00% | 945 | 10 | ||||||
ČKD CHOCEŇ | 39.45 | -4.98% | 473 | 12 | -9.75% | 0 | ||||||||
MILETA | 40.00 | 0.00% | 480 | 12 | 44.00 | -4.34% | 440 | 10 | ||||||
UNIGENOS | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
NOVAMYL | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 100.20 | +0.83% | 501 | 5 | -0.82% | 0 | ||||||||
|