The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| OSONA | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| STROJÍRNA SEDLICE | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| ZVVZ | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| SEVT | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
| GUMOTEX | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| RAŠELINA | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| BRANO | 184.00 | 0.00% | 9 200 | 50 | 163.30 | -1.86% | 327 | 2 | ||||||
| INGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
| VINOVA MUTĚNICE | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| YTONG | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
| CINEMART | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| SKALIČAN | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| SANATORIUM ASTORIA | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 550 | 5 | 102.50 | +1.33% | 303 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| TOFA SEMILY | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | -1.05% | 3 269 | 7 | 502.00 | +2.78% | 1 506 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
| VERTEX | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 347.00 | +0.17% | 80 328 | 24 | 3 260.00 | -1.32% | 9 780 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
| MOTOKOV INTER. | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| KREDITAL IF | 55.00 | +3.36% | 165 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 925.00 | -4.46% | 38 500 | 20 | 1 907.60 | -5.35% | 5 723 | 3 | ||||||
| INFUSIA | 304.00 | -4.70% | 0 | 0 | 320.00 | -1.64% | 940 | 3 | ||||||
| HARV.SPOL.CONTRAR | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| MTH PRAHA | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| USIP STUDIO AIP | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | -1.68% | 22 400 | 7 | 3 050.00 | -3.33% | 12 200 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | 492.60 | -5.96% | 1 970 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| TANEX | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| VÍTKOVSKÉ LESY | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
| STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| ||||||||||||||
