The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| DESTA 13,75/00 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| JITŘENKA PRAHA | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| MSA | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| DERMACOL | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
| ŠKROBÁRNA BRNO | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| SEVAC | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| BOPO | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| INTERHOT.PARKHOTEL | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| RADLICKÁ MLÉKÁRNA | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
| LIGNUM HODONÍN | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
| SMP CONSTRUCTION | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
| ||||||||||||||
