The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MŠLZ | 73.41 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTEX | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| KRAJKA | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| PRVNÍ ČESKOMOR.IF | -10.00% | 0 | ||||||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METROPROJEKT | 105.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| KOVONA | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| IF GOLD | -9.95% | 0 | ||||||||||||
| NOVING | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| PARAMO | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| ||||||||||||||
