The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
| NATURAMYL | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
| MOTORPAL | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
| MUROM | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| AGROPODNIK DVORCE | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.09% | 0 | ||||||||||||
| INGSTAV OPAVA | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| AGROMA OSTRAVA | 67.50 | +8.87% | 11 543 | 171 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
| SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| TEXTILANA | 65.74 | -4.98% | 7 231 | 110 | +8.80% | 0 | ||||||||
| ŠKODA DIESEL | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
| ČKD HOŘOVICE | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| ||||||||||||||
