The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| 1.STAVEBNÍ | 34.97 | +4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 199.50 | +6.21% | 13 566 | 68 | ||||||||||
| AB INVEST IS | 53.00 | +8.16% | 1 590 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| AGB IF II | 39.00 | +8.25% | 42 207 | 1 083 | ||||||||||
| AGB, PODÍLOVÝ FOND | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
| AGRA PŘELOUČ | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
| AGREGA BLUDOV | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
| AGROBANKA PRAHA | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
| ||||||||||||||
