The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| OSONA | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
| STROJÍRNA SEDLICE | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| ZVVZ | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| YTONG | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| VINOVA MUTĚNICE | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
| SEVT | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| ||||||||||||||
