Hi price, The Prague Stock Exchange dne 5.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
| ASSIDOMÄN SEPAP | 1 118.00 | +4.87% | 358 878 | 321 | 1 025.10 | -0.22% | 80 019 | 78 | ||||||
| FAB | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 943.00 | -1.34% | 16 527 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
| ČEZ | 975.00 | -3.94% | 3 748 980 | 3 802 | 970.00 | -0.12% | 330 986 | 337 | ||||||
| SETUZA | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
| ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
| RIF | 884.00 | -0.67% | 897 631 | 1 013 | 883.00 | -0.04% | 828 093 | 940 | ||||||
| SKLÁRNY KAVALIER | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
| CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| ČEZ 2 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| GENOSERVIS | 674.00 | -4.93% | 0 | 0 | 438.00 | -2.68% | 10 656 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
| NKT CABLES | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 621.00 | +1.42% | 13 947 | 22 | ||||||
| THESAURUS | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| ŽELEZÁRNY CHOMUTOV | 593.00 | +4.95% | 0 | 0 | 620.00 | +4.43% | 128 056 | 210 | ||||||
| EUROVIA CS | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| OHL ŽS | 557.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| IF ENERGETIKY | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
| K-T-V INVEST | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
| BH CAPITAL | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| ŠKODA | 495.00 | -0.20% | 1 843 985 | 3 723 | 492.10 | -1.09% | 58 624 | 119 | ||||||
| VODNÍ STAVBY | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| P.I.F. | 465.00 | +0.64% | 354 330 | 762 | 460.00 | -0.33% | 434 583 | 950 | ||||||
| BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
| ||||||||||||||
