Hi price, The Prague Stock Exchange dne 5.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
AGROBANKA PRAHA | 7.16 | +4.98% | 91 648 | 12 800 | 0.00 | +8.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 14.20 | +2.30% | 32 163 | 2 265 | 13.80 | +6.02% | 20 895 | 1 503 | ||||||
LOKOMOTIVKA PRAHA | 15.27 | -4.97% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
TIBA | 16.86 | -4.96% | 7 604 | 451 | 16.50 | -3.11% | 1 846 | 112 | ||||||
AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 31.50 | +5.00% | 945 | 30 | ||||||
APOLLÓN HOLDING | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
TEREOS TTD | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
TEXTILANA | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
MORSLEZS. PIVOVARY | 29.79 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 29.90 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
MORAVIA GLASS | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
SIGMA LUTÍN | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
KOLBENKA | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
JITONA | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
BOPO | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
SVIT ZLÍN | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
ŽOS NYMBURK | 44.00 | -0.42% | 13 992 | 318 | 0.00 | -4.25% | 0 | 0 | ||||||
TOMA | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
AERO HOLDING | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
FERONA | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 7 975 | 145 | ||||||
TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
TESLA LANŠKROUN | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 812 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 57.00 | -1.63% | 26 391 | 463 | 56.10 | 0.00% | 673 | 12 | ||||||
SOLO | 57.33 | +5.00% | 0 | 0 | 49.50 | +4.01% | 2 137 | 41 | ||||||
MEOPTA PŘEROV | 57.62 | -4.99% | 0 | 0 | 55.20 | -4.00% | 4 968 | 90 | ||||||
JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
OMNIPOL | 57.75 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 550 | 31 | ||||||
VELETRŽNÍ FINANČNÍ | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
THRALL VAGONKA ST. | 59.85 | 0.00% | 0 | 0 | 67.00 | +1.82% | 1 139 | 17 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
ZBROJOVKA BRNO | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 733 | 12 | 0.00 | -4.85% | 0 | 0 | ||||||
TATRA | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.70 | -4.70% | 3 339 | 55 | ||||||
SPIF VŠEOBECNÝ | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
ČZ STRAKONICE | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
XAVEROV | 65.17 | -4.98% | 0 | 0 | 0.00 | +34.06% | 0 | 0 | ||||||
LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|