Hi price, The Prague Stock Exchange dne 5.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
| JITONA | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
| BOPO | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
| SVIT ZLÍN | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
| ŽOS NYMBURK | 44.00 | -0.42% | 13 992 | 318 | 0.00 | -4.25% | 0 | 0 | ||||||
| TOMA | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
| AERO HOLDING | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 7 975 | 145 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
| ||||||||||||||
