Lo price, RM System dne 5.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 240 | 15 | ||||||||||
| DOWO | 16.00 | +6.66% | 80 | 5 | ||||||||||
| PRAGOLAKTOS | 16.10 | 0.00% | 97 | 6 | ||||||||||
| TIBA | 16.86 | -4.96% | 7 604 | 451 | 16.50 | -3.11% | 1 846 | 112 | ||||||
| ZENZA ZNOJMO | 17.00 | -0.70% | 456 | 27 | ||||||||||
| ŠUMSTAV | 17.00 | -5.55% | 510 | 30 | ||||||||||
| ČKD ELTECHNIKA | 17.00 | 0.00% | 748 | 44 | ||||||||||
| BMT | 18.00 | -10.00% | 54 | 3 | ||||||||||
| KOVOHUTĚ ROKYCANY | 18.00 | +5.26% | 540 | 30 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 216 | 12 | ||||||||||
| TEXLEN | 18.00 | 0.00% | 270 | 15 | ||||||||||
| PORTFOLIO MORAVA | 18.00 | 0.00% | 180 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.10 | 0.00% | 109 | 6 | ||||||||||
| NEALKO OLOMOUC | 18.10 | -5.34% | 89 | 5 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.10 | 0.00% | 726 | 40 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | +1.10% | 549 | 30 | ||||||||||
| ZMA | 19.00 | +5.55% | 912 | 48 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 304 | 16 | ||||||||||
| TEREOS TTD | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
| APOLLÓN HOLDING | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
| ||||||||||||||
