The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 170.00 | -4.95% | 5 850 | 5 | 1 190.10 | +2.03% | 11 841 | 10 | ||||||
| CRYSTALEX | 164.88 | +4.99% | 989 | 6 | 145.00 | +4.04% | 1 784 | 12 | ||||||
| PIVOVAR RADEGAST | 3 039.00 | +0.09% | 18 234 | 6 | 3 010.00 | -2.86% | 28 986 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 501.00 | 0.00% | 9 006 | 6 | 1 550.00 | +7.81% | 18 379 | 12 | ||||||
| SPOFA | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
| ZVVZ | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| OBAL ROZKOŠ | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
| SUBTERRA | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
| ADAMOVSKÉ STROJ. | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| ATESO | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | -4.98% | 14 058 | 11 | 0.00 | +1.25% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 231.00 | -4.93% | 2 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 733 | 12 | 0.00 | -4.85% | 0 | 0 | ||||||
| ||||||||||||||
