The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 445.00 | -9.93% | 890 | 2 | ||||||||||
CUKROVAR KOJETÍN | 0.00 | -9.92% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 59.00 | -9.92% | 11 800 | 200 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.90% | 0 | 0 | ||||||||||
CS TRADING | 0.00 | -9.90% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | -9.89% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
VUCHZ | 0.00 | -9.83% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 0.00 | -9.72% | 0 | 0 | ||||||||||
PZ OSTRAVA | 0.00 | -9.72% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | -9.67% | 0 | 0 | ||||||||||
KIF | 0.00 | -9.65% | 0 | 0 | ||||||||||
AGRODAT | 55.00 | -9.64% | 16 335 | 297 | ||||||||||
INV.FOND AGREKO | 0.00 | -9.63% | 0 | 0 | ||||||||||
VULKAN | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
OBALEX ZNOJMO | 0.00 | -9.61% | 0 | 0 | ||||||||||
GRANITOL | 165.00 | -9.58% | 1 980 | 12 | ||||||||||
SEVEROZÁPADNÍ IF | 0.00 | -9.52% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 0.00 | -9.50% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 0.00 | -9.47% | 0 | 0 | ||||||||||
|