The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | +9.95% | 14 320 | 8 | ||||||
| FAB | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | +9.90% | 1 830 | 5 | ||||||||||
| KAOLIN HLUBANY | 673.00 | +9.89% | 1 346 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 632.00 | +9.89% | 632 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 87.00 | +9.86% | 174 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 258.00 | +9.78% | 32 250 | 125 | ||||||||||
| S.P.M.B. | 0.00 | +9.73% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 327.00 | +9.73% | 16 350 | 50 | ||||||||||
| METROPROJEKT | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 238.00 | +9.67% | 10 948 | 46 | ||||||||||
| IF AB-UNIFOND | 177.80 | +9.54% | 7 116 | 40 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| NISA | 0.00 | +9.50% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 248.00 | +4.64% | 43 400 | 175 | 300.00 | +9.49% | 96 198 | 298 | ||||||
| ||||||||||||||
