The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 48.00 | +9.09% | 0 | 0 | ||||||||||
| AVIA | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
| BRISK TÁBOR | 85.00 | +8.97% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 73.00 | +8.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 72.00 | +8.92% | 216 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.00 | +8.91% | 220 | 20 | ||||||||||
| MORAGRO PROSTĚJOV | 33.00 | +8.91% | 2 970 | 90 | ||||||||||
| ZEMAP - INVEST | 60.00 | +8.89% | 4 800 | 80 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 74.00 | +8.82% | 0 | 0 | ||||||||||
| TEPNA | 21.00 | +8.80% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 62.00 | +8.77% | 372 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| CHEPOS BRNO | 50.00 | +8.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
| FORESTINVEST | 732.00 | +8.44% | 57 096 | 78 | ||||||||||
| CHODSKÉ VOD.A KAN. | 13.00 | +8.33% | 0 | 0 | ||||||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 78.00 | +8.33% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 26.00 | +8.33% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 52.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 13.00 | +8.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 26.10 | +8.29% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 53.00 | +8.16% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | +8.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 50.00 | +7.99% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 130.60 | +7.93% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 109.00 | +7.92% | 24 525 | 225 | ||||||||||
| SEVEROPROJEKT | 41.00 | +7.89% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 41.00 | +7.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | +7.86% | 66 097 | 695 | ||||||||||
| BANKOVNÍ HOLDING | 532.00 | +4.93% | 39 900 | 75 | 530.00 | +7.72% | 72 764 | 140 | ||||||
| ČKD SLUŽBY | 42.00 | +7.69% | 0 | 0 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 110.00 | +7.31% | 3 300 | 30 | ||||||||||
| FERONA | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| SECO TRANS | 59.00 | +7.27% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 180.00 | +7.26% | 28 532 | 24 | ||||||
| B.G.M. HOLDING | 177.20 | +7.19% | 49 597 | 280 | ||||||||||
| CONCORDIA INV.IF | 202.00 | +7.16% | 5 420 | 30 | ||||||||||
| LACRUM BRNO | 30.00 | +7.14% | 0 | 0 | ||||||||||
| EMKAM | 30.00 | +7.14% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | +7.14% | 0 | 0 | ||||||||||
| EKOFOND | 119.30 | +6.89% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| KRYTINA ŠLAPANICE | 395.00 | +6.75% | 5 530 | 14 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
| FIRN | 16.00 | +6.66% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
| SFINX | 21.40 | +6.46% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| HOTEL PALACE OVA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 17.00 | +6.25% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | 0.00% | 277 488 | 308 | 895.60 | +6.06% | 105 905 | 119 | ||||||
| PBS BRNO DIZ | 16.90 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 43.00 | +5.91% | 3 640 | 88 | ||||||||||
| POLOVODIČE PRAHA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 128.00 | +5.78% | 0 | 0 | ||||||||||
| AQUASERV | 2 115.20 | +5.76% | 6 530 985 | 3 038 | ||||||||||
| JÁCHYMOV PM | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
| ||||||||||||||
