Hi price, The Prague Stock Exchange dne 5.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 897 | 75 | ||||||
| APOLLÓN HOLDING | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
| ZETOR | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| PBS BRNO DIZ | 16.90 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| ČKD PRAHA HOLDING | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 566 | 60 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 202 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 520 | 20 | ||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
| TATRA | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| OKD | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| TONAK | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 78.00 | +8.33% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| SOLO | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 46.10 | -7.80% | 7 053 | 153 | ||||||
| ČEZ | 44.35 | -0.89% | 38 195 286 | 857 175 | 44.00 | -0.22% | 649 558 | 14 699 | ||||||
| VÍTKOVICE | 45.04 | +4.98% | 2 477 | 55 | 43.10 | +2.37% | 44 896 | 1 025 | ||||||
| VÁLCOVNY PLECHU | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.33 | 0.00% | 0 | 0 | 54.00 | -3.57% | 13 373 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | 0.00% | 0 | 0 | 53.70 | +0.18% | 13 914 | 260 | ||||||
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 49.00 | -3.35% | 11 959 | 250 | ||||||
| ČS.PLAVBA LABSKÁ | 56.01 | 0.00% | 0 | 0 | 54.70 | -4.20% | 47 929 | 855 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 53.40 | -3.61% | 38 492 | 702 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 57.00 | -8.06% | 855 | 15 | ||||||
| ČZ STRAKONICE | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| SPIF VŠEOBECNÝ | 62.10 | -2.96% | 40 986 | 660 | 60.80 | -4.70% | 161 483 | 2 546 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 50.10 | -5.47% | 1 804 | 36 | ||||||
| ZBROJOVKA BRNO | 64.00 | 0.00% | 0 | 0 | 61.40 | -0.16% | 13 639 | 224 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
| ALIACHEM | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 69.83 | 0.00% | 0 | 0 | 63.50 | +5.65% | 2 537 | 40 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
| FERONA | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| ARCELORMITTAL | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.91 | +4.99% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| ||||||||||||||
