Hi price, The Prague Stock Exchange dne 5.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1999  10.3.1999  9.3.1999  8.3.1999 5.3.1999

The Prague Sotck Exchange and RM-System - daily results - 5.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	36.96	+5.00%	3 696	100	40.00	0.00%	800	20
TOMA	37.00	0.00%	0	0	35.00	0.00%	840	24
TONAK	37.00	0.00%	0	0	33.00	-7.04%	50 080	1 505
XAVEROV	40.00	0.00%	0	0	78.00	+8.33%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	31.20	-2.50%	1 186	38
SOLO	40.09	+4.97%	0	0	33.00	0.00%	66	2
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
UNIPETROL	42.00	+0.47%	15 671 976	365 348	41.90	+1.94%	1 717 613	42 777
ČEZ 0,00/09	42.00	0.00%	0	0
SG - INDUSTRY	43.70	-5.00%	17 786	407	46.20	+1.76%	451 090	9 083
OSTROJ	44.00	0.00%	0	0	46.10	-7.80%	7 053	153
ČEZ	44.35	-0.89%	38 195 286	857 175	44.00	-0.22%	649 558	14 699
VÍTKOVICE	45.04	+4.98%	2 477	55	43.10	+2.37%	44 896	1 025
VÁLCOVNY PLECHU	49.80	-4.52%	299	6	63.00	0.00%	2 268	36
TŘINECKÉ ŽELEZÁRNY	51.33	0.00%	0	0	54.00	-3.57%	13 373	252
SPOLEK CH.HUT.VÝR.	52.00	0.00%	0	0	53.70	+0.18%	13 914	260
VODNÍ STAVBY	53.20	-9.67%	10 640	200	62.00	-8.82%	44 894	724
ČMD	54.26	0.00%	0	0	49.00	-3.35%	11 959	250
ČS.PLAVBA LABSKÁ	56.01	0.00%	0	0	54.70	-4.20%	47 929	855
TREND V.I.F. PRAHA	56.10	0.00%	0	0	53.40	-3.61%	38 492	702
‹‹ First 60     ‹ Previous 20 Next 20 ›