Top volume, The Prague Stock Exchange dne 5.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
| PHILIP MORRIS ČR A | 7 475.00 | +0.33% | 127 075 | 17 | 7 415.00 | +0.20% | 44 470 | 6 | ||||||
| AVIA | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
| RŮST.OPF PEN.TRHU | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| IF BOHATSTVÍ | 1 075.00 | -0.46% | 99 975 | 93 | 1 073.00 | +0.28% | 270 951 | 253 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 79 800 | 95 | 840.00 | 0.00% | 242 706 | 290 | ||||||
| ZLATÝ IF KVANTO | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 75 600 | 90 | 836.00 | -0.47% | 213 982 | 258 | ||||||
| KVANTO IPF | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| FEZKO SERVIS | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
| IPS SKANSKA | 92.78 | -0.26% | 64 225 | 680 | 93.60 | +4.81% | 8 892 | 95 | ||||||
| PF PROSPERITY 1.IN | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| PPF INVEST.HOLDING | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| ARCELORMITTAL | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| ŠKODA | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 54 960 | 24 | 2 228.30 | -2.86% | 37 113 941 | 16 138 | ||||||
| IP BANKA | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | -1.59% | 50 496 | 171 | 293.00 | +5.16% | 49 788 | 171 | ||||||
| ||||||||||||||
