Top number of shares per day, The Prague Stock Exchange dne 5.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| PROSPERITA IF | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
| FINOP HOLDING | 473.00 | -0.63% | 165 077 | 349 | 475.00 | -0.62% | 1 137 489 | 2 389 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | 0.00% | 277 488 | 308 | 895.60 | +6.06% | 105 905 | 119 | ||||||
| ALIACHEM | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| METROSTAV | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
| FERONA | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| PF PROSPERITY 1.IN | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | -1.29% | 160 304 | 233 | 689.90 | +1.45% | 228 340 | 335 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| PPF INVEST.HOLDING | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| ZLATÝ IF KVANTO | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| ŽĎAS | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | -1.59% | 50 496 | 171 | 293.00 | +5.16% | 49 788 | 171 | ||||||
| KVANTO IPF | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| ||||||||||||||
