Hi price, The Prague Stock Exchange dne 5.3.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 430.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 497.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 434.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 226.00 | +0.01% | 3 899 140 | 627 | 6 300.00 | +2.38% | 56 500 | 9 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 140.00 | -1.84% | 18 420 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 31 800 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | +0.80% | 7 500 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 757.50 | +0.14% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | -1.77% | 2 210 | 1 | 2 430.00 | -0.81% | 21 953 | 9 | ||||||
| RMS MEZZANINE | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 1 912 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -4.85% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 859.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 790.30 | +0.56% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 837.60 | -3.70% | 3 675 | 2 | ||||||
| ||||||||||||||
