The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 480.90 | +5.00% | 0 | 0 | 555.30 | -0.83% | 3 333 | 6 | ||||||
| VET ASSETS | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
| OSTROJ | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
| RAKO | 569.90 | +4.99% | 0 | 0 | 650.00 | -1.51% | 13 458 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
| ČMD | 47.40 | +4.98% | 0 | 0 | 41.20 | -2.60% | 7 652 | 179 | ||||||
| ČZ STRAKONICE | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| OBCHODNÍ SLADOVNY | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
| TOMA | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| SG - INDUSTRY | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
| RMS MEZZANINE | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| O2 C.R. | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| ČESKÉ RADIOKOMUN. | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.59% | 27 421 466 | 27 072 | 1 010.00 | +1.22% | 312 699 | 313 | ||||||
| ZETOR | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||||
| ČEZ | 104.04 | +1.08% | 41 196 324 | 399 250 | 102.40 | +0.98% | 253 258 | 2 476 | ||||||
| RŮST.OPF AKCIÍ | 77 434.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.36% | 35 970 | 22 | 1 627.10 | +1.05% | 9 700 | 6 | ||||||
| IF BOHATSTVÍ | 1 369.00 | +0.36% | 82 140 | 60 | 1 338.00 | -0.96% | 196 333 | 145 | ||||||
| ||||||||||||||
