The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 136.00 | -9.93% | 12 076 | 87 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 394.60 | +9.97% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
AQUASERV | 750.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
ATAS NÁCHOD | 133.00 | +2.22% | 0 | 0 | ||||||||||
AVIA | 15.10 | +0.66% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 169.00 | -2.31% | 5 070 | 30 | ||||||||||
B.G.M. HOLDING | 170.10 | +0.05% | 4 081 | 24 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 96.00 | -5.60% | 0 | 0 | ||||||||||
BELAGRA | 675.10 | -1.44% | 37 131 | 55 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
BIOPHARM VÚBVL | 881.00 | -9.57% | 0 | 0 | ||||||||||
BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 9 789 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 599.50 | +10.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 316.60 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 224.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 595.10 | -2.44% | 52 200 | 87 | ||||||||||
CEMBRIT MORAVIA | 654.00 | +4.45% | 0 | 0 | ||||||||||
CEMOS | 240.60 | -9.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -0.99% | 9 900 | 90 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.00 | +2.63% | 9 668 | 51 | ||||||||||
CONSUS IF | 49.00 | +1.03% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 173.60 | 0.00% | 3 472 | 20 | ||||||||||
ČECHOFRACHT | 1 865.00 | +0.17% | 57 762 | 31 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 330.50 | +0.70% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 391.30 | +0.18% | 290 962 458 | 747 846 | 385.60 | -0.64% | 262 180 | 678 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
ČESKÉ RADIOKOMUN. | 431.00 | -0.92% | 25 984 924 | 60 707 | 435.60 | -1.24% | 519 811 | 1 199 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | -3.71% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 81.00 | -0.24% | 15 795 | 195 | ||||||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -3.21% | 903 | 30 | ||||||
ČEZ | 76.59 | +2.99% | 108 687 028 | 1 425 175 | 76.50 | +3.37% | 748 100 | 9 830 | ||||||
|