The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 179.00 | -10.34% | 23 625 | 19 | ||||||
JIHOČESKÉ TISKÁRNY | 369.00 | -10.00% | 0 | 0 | ||||||||||
CEMOS | 240.60 | -9.98% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
AGROSTROJ PELHŘIM. | 136.00 | -9.93% | 12 076 | 87 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
PORCEL.MANUFAKTURA | 292.00 | -9.87% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.50 | -9.72% | 7 956 | 1 224 | ||||||||||
ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
PROAGRO KLATOVY | 56.90 | -9.68% | 80 310 | 1 410 | ||||||||||
GUMÁRNY ZUBŘÍ | 188.00 | -9.61% | 10 486 | 50 | ||||||||||
ZBROJOVKA BRNO | 15.10 | -9.58% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 881.00 | -9.57% | 0 | 0 | ||||||||||
TESLA KARLÍN | 48.40 | -9.53% | 1 936 | 40 | ||||||||||
PEKÁRNA LIBEREC | 57.50 | -9.44% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 454.00 | -9.34% | 7 264 | 16 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 64.50 | -9.15% | 7 740 | 120 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
VOD.A KAN.NÁCHOD | 127.70 | -8.78% | 0 | 0 | ||||||||||
YTONG | 2 723.10 | -8.04% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 240.00 | -6.65% | 3 374 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
UNIPETROL | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
BARTOŇ TEXT.ZÁVODY | 96.00 | -5.60% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 635.00 | -4.99% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
ŠMERAL BRNO | 67.40 | -4.80% | 1 348 | 20 | ||||||||||
BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
TESLA JIHLAVA | 181.10 | -4.68% | 543 | 3 | ||||||||||
MEDICAMENTA | 220.00 | -4.34% | 3 960 | 18 | ||||||||||
ČSAD Č. BUDĚJOVICE | 124.60 | -4.15% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
TOMA | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
ZZN PARDUBICE | 212.50 | -3.84% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | -3.71% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
KOVOSVIT | 444.40 | -3.60% | 18 173 | 41 | ||||||||||
KABELOVNA DĚČÍN | 2 000.00 | -3.22% | 1 349 424 | 664 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -3.21% | 903 | 30 | ||||||
O2 C.R. | 315.80 | -1.47% | 142 923 448 | 452 369 | 312.10 | -2.83% | 512 230 | 1 625 | ||||||
PPF INVEST.HOLDING | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
RAŠELINA | 191.70 | -2.54% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 84.90 | -2.52% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 78.00 | -2.50% | 0 | 0 | ||||||
RAPID | 3 900.00 | -2.50% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 595.10 | -2.44% | 52 200 | 87 | ||||||||||
B.G.M. CAPITAL | 169.00 | -2.31% | 5 070 | 30 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.19% | 4 699 | 17 | ||||||
ENERGOAQUA | 328.40 | +4.99% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
SMP CONSTRUCTION | 311.10 | -1.73% | 3 733 | 12 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 155.40 | -1.70% | 33 532 | 216 | ||||||
MSA | 252.30 | -1.56% | 1 513 | 6 | ||||||||||
BELAGRA | 675.10 | -1.44% | 37 131 | 55 | ||||||||||
|