The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
BOHEMIA-LÁZNĚ | 599.50 | +10.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
STROJPLAST | 14.30 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 405.00 | +9.99% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 303.80 | +9.99% | 10 329 | 34 | ||||||||||
VOD.A KAN.K.VARY | 763.50 | +9.99% | 0 | 0 | ||||||||||
STROJTEX | 91.40 | +9.98% | 0 | 0 | ||||||||||
SUBTERRA | 502.50 | +9.98% | 31 313 700 | 69 586 | ||||||||||
TEPLÁRNA OTROKOV. | 538.50 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 394.60 | +9.97% | 0 | 0 | ||||||||||
PROLES | 161.00 | +9.97% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
JAN BECHER | 178.00 | +9.94% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 118.50 | +9.92% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 103.20 | +9.90% | 9 288 | 90 | ||||||||||
MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
PRAGA LOUNY | 43.00 | +8.31% | 0 | 0 | ||||||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
VOD.A KAN.HODONÍN | 124.00 | +6.80% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 280.00 | +6.22% | 0 | 0 | ||||||||||
SOFTWARE 602 | 350.00 | +6.06% | 0 | 0 | ||||||||||
BIOCEL | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
TEREOS TTD | 51.00 | +5.80% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 9 789 | 90 | ||||||||||
VINIUM | 202.40 | +5.41% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 60.00 | +5.26% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 442.00 | +5.16% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 130.20 | +5.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 941.20 | +4.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
CHEVAK CHEB | 195.00 | +4.89% | 0 | 0 | ||||||||||
PANKRÁC | 404.00 | +4.79% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.60 | +4.50% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 654.00 | +4.45% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.00 | +4.16% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 342.10 | +3.95% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 337.50 | +3.84% | 0 | 0 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
PLYNOPROJEKT PRAHA | 987.90 | +3.39% | 9 925 | 10 | ||||||||||
ČEZ | 76.59 | +2.99% | 108 687 028 | 1 425 175 | 76.50 | +3.37% | 748 100 | 9 830 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
MATE | 38.50 | +2.94% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
PLOMA | 222.30 | +2.82% | 22 829 | 104 | ||||||||||
CONCORDIA INV.IF | 195.00 | +2.63% | 9 668 | 51 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 697.50 | +2.57% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 205.00 | +2.55% | 0 | 0 | ||||||
SYNPO | 150.00 | +2.45% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 133.00 | +2.22% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 476.10 | +2.16% | 9 920 | 21 | ||||||||||
JM ENERGETIKA | 1 926.00 | +4.96% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
GEOTEST BRNO | 510.00 | +2.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
|