Hi price, The Prague Stock Exchange dne 5.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 025.00 | +0.06% | 98 947 793 | 12 367 | 8 087.50 | -0.17% | 251 335 | 31 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 916.30 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 205.00 | +2.55% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | +4.99% | 0 | 0 | 2 061.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 5 697 | 3 | ||||||
| JM ENERGETIKA | 1 926.00 | +4.96% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | +5.00% | 0 | 0 | 1 827.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 875.50 | -0.76% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 53 000 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 782.20 | +0.12% | 1 782 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.10 | -0.11% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 700.20 | +0.01% | 6 801 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
| ||||||||||||||
