Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 111.08 | 48 500 | 538 887 370.90 | 107.69 | 108.76 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 499.62 | 39 000 | 448 485 170.06 | 113.55 | 114.51 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 754.50 | 34 000 | 399 652 830.00 | 113.00 | 113.02 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 325.67 | 15 000 | 169 885 000.00 | 107.45 | 107.59 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 592.50 | 15 000 | 158 887 500.00 | 106.10 | 106.10 | ||
ČSOB VAR/02 | Bloky BCP | 2 | 10 071.64 | 14 000 | 141 002 960.00 | 100.07 | 100.07 | ||
SUBTERRA | SCP | 1 | 550.00 | 172 531 | 94 892 050.00 | 550.00 | 550.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 534.12 | 7 000 | 73 738 840.00 | 103.15 | 103.37 | ||
KON.AHOLD VAR/05 | Bloky BCP | 5 | 9 889.77 | 7 000 | 69 228 361.12 | 98.99 | 99.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 670.74 | 5 000 | 53 353 680.56 | 103.79 | 103.79 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 574.25 | 5 000 | 52 871 250.00 | 105.90 | 105.90 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 171.39 | 1 600 | 46 674 222.21 | 116.99 | 117.09 | ||
HZL KB 8,125/04 | Bloky BCP | 3 | 11 559.11 | 4 000 | 46 236 421.67 | 108.95 | 108.95 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 913.19 | 400 | 43 165 276.88 | 105.20 | 105.35 | ||
SUBTERRA | n-Přímé RMS | 1 | 450.00 | 69 586 | 31 313 700.00 | 450.00 | 450.00 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 971.32 | 3 000 | 29 913 950.00 | 98.94 | 98.94 | ||
HZL BACA 8,50/04 | Bloky BCP | 3 | 11 613.42 | 2 000 | 23 226 836.67 | 109.82 | 109.83 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 835.84 | 2 000 | 21 671 670.00 | 107.75 | 107.85 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 646.23 | 1 000 | 11 646 229.17 | 108.77 | 108.77 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 086 833.33 | 10 | 10 868 333.30 | 105.95 | 105.95 | ||
|