The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 751.10 | -12.44% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.60 | -10.17% | 2 228 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | -9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| CUKROVAR VRBÁTKY | 3 406.00 | -9.89% | 276 665 | 79 | ||||||||||
| DERMACOL | 300.00 | -9.85% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 310.10 | -9.77% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| MJM LITOVEL | 550.00 | -8.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -7.69% | 2 100 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | -6.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.19% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 207.00 | -5.90% | 3 105 | 15 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 657.30 | -5.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.50 | -5.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
| ČECHOFRACHT | 3 135.00 | -4.91% | 3 135 | 1 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 950.00 | -4.76% | 7 800 | 4 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| CZECH PROPERTY | 865.00 | -4.41% | 8 650 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -4.32% | 4 494 | 14 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| MSA | 223.00 | -4.29% | 4 683 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 636.20 | -4.23% | 0 | 0 | ||||||||||
| UNIPETROL | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 958.00 | -3.71% | 0 | 0 | ||||||
| O2 C.R. | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 880.00 | -3.09% | 15 040 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 261.00 | -2.96% | 9 043 | 4 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| APOLLÓN HOLDING | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 614.60 | -1.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 621.50 | -1.72% | 3 243 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 457.50 | -1.57% | 0 | 0 | ||||||
| ČEZ | 92.87 | +0.55% | 103 292 915 | 1 115 081 | 91.70 | -1.50% | 1 006 457 | 10 907 | ||||||
| VOD.A KAN.PARDUBIC | 187.80 | -1.20% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | -0.79% | 2 460 | 6 | ||||||||||
| OSTROJ | 150.00 | -0.66% | 28 520 | 190 | ||||||||||
| VÍNO MIKULOV | 870.00 | -0.62% | 15 543 | 18 | ||||||||||
| TONAK | 24.10 | -0.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
| GEODEZIE BRNO | 316.20 | -0.09% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -0.08% | 29 652 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 167.10 | -0.05% | 5 849 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 502.20 | -0.01% | 1 004 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 260.50 | -0.01% | 3 261 | 1 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
