The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 530.00 | +13.34% | 5 300 | 10 | ||||||||||
ČKD KUTNÁ HORA | 430.10 | +10.00% | 124 185 | 306 | ||||||||||
VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
TEPNA | 33.00 | +9.63% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 166.20 | +9.05% | 115 476 | 700 | ||||||||||
BRISK TÁBOR | 398.90 | +8.81% | 2 393 | 6 | ||||||||||
SUBTERRA | 1 085.70 | +7.37% | 65 142 | 60 | ||||||||||
ČKD HRONOV | 317.10 | +6.76% | 0 | 0 | ||||||||||
SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
ŽPSV UH. OSTROH | 850.10 | +6.26% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 85.10 | +6.24% | 3 830 | 45 | ||||||||||
STAVOSTROJ | 256.70 | +5.81% | 0 | 0 | ||||||||||
CIMEX KONCERN | 88.00 | +4.76% | 10 560 | 120 | ||||||||||
ATAS NÁCHOD | 345.20 | +4.25% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.50 | +3.92% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 357.10 | +3.42% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 401.00 | +2.71% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 768.50 | +2.46% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 638.20 | +2.34% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 143.10 | +2.14% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.94% | 0 | 0 | ||||||
MOTORPAL | 276.50 | +1.76% | 0 | 0 | ||||||||||
RAŠELINA | 350.00 | +1.74% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 690.00 | +1.47% | 20 600 | 30 | ||||||||||
SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 826.60 | +1.42% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 3 080 | 4 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 545.00 | +0.98% | 155 885 | 101 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
PANKRÁC | 900.10 | +0.85% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
HYPOTEČNÍ BANKA | 745.00 | +0.67% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | +0.61% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 775.60 | +0.56% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 142.10 | +0.51% | 33 137 | 8 | ||||||
VULKAN | 200.00 | +0.45% | 0 | 0 | ||||||||||
AVIA | 22.80 | +0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 025.00 | +0.17% | 15 625 616 | 1 420 | 11 123.00 | +0.37% | 389 207 | 35 | ||||||
PSVS | 863.00 | +0.33% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.30 | +0.31% | 0 | 0 | ||||||||||
MILETA | 70.80 | +0.28% | 0 | 0 | ||||||||||
ČMD | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 804.00 | +0.24% | 3 216 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 190.51 | +0.13% | 5 934 260 | 31 230 | 189.00 | +0.21% | 482 689 | 2 551 | ||||||
HOTEL FORUM PRAHA | 551.50 | +0.18% | 13 780 | 25 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | +0.17% | 0 | 0 | ||||||
SILON | 326.00 | +0.15% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | +0.13% | 1 025 | 14 | ||||||
PLYNOPROJEKT PRAHA | 807.00 | +0.09% | 807 | 1 | ||||||||||
JITKA JINDŘ.HRADEC | 283.20 | +0.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 029.00 | -0.34% | 251 553 375 | 124 153 | 2 036.60 | +0.07% | 470 070 | 232 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
SLADOVNA HODONICE | 861.00 | +0.05% | 6 027 | 7 | ||||||||||
|