Top volume, RM System dne 5.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
| OSTROJ | 150.00 | -0.66% | 28 520 | 190 | ||||||||||
| IF OBCHODU | 1 180.10 | 0.00% | 27 153 | 23 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| JÄKL KARVINÁ | 690.00 | +1.47% | 20 600 | 30 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
| VÍNO MIKULOV | 870.00 | -0.62% | 15 543 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 880.00 | -3.09% | 15 040 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| HOTEL FORUM PRAHA | 551.50 | +0.18% | 13 780 | 25 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| CIMEX KONCERN | 88.00 | +4.76% | 10 560 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.30 | 0.00% | 10 382 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 261.00 | -2.96% | 9 043 | 4 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| CZECH PROPERTY | 865.00 | -4.41% | 8 650 | 10 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 950.00 | -4.76% | 7 800 | 4 | ||||||
| ||||||||||||||
