The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 135.00 | -4.91% | 3 135 | 1 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 950.00 | -4.76% | 7 800 | 4 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| CZECH PROPERTY | 865.00 | -4.41% | 8 650 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -4.32% | 4 494 | 14 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| MSA | 223.00 | -4.29% | 4 683 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 636.20 | -4.23% | 0 | 0 | ||||||||||
| UNIPETROL | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 958.00 | -3.71% | 0 | 0 | ||||||
| O2 C.R. | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 880.00 | -3.09% | 15 040 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 261.00 | -2.96% | 9 043 | 4 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| APOLLÓN HOLDING | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 614.60 | -1.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 621.50 | -1.72% | 3 243 | 2 | ||||||
| ||||||||||||||
