The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 401.00 | +2.71% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 768.50 | +2.46% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 638.20 | +2.34% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 143.10 | +2.14% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.94% | 0 | 0 | ||||||
| MOTORPAL | 276.50 | +1.76% | 0 | 0 | ||||||||||
| RAŠELINA | 350.00 | +1.74% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 690.00 | +1.47% | 20 600 | 30 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 826.60 | +1.42% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 3 080 | 4 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.98% | 155 885 | 101 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
| PANKRÁC | 900.10 | +0.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
| HYPOTEČNÍ BANKA | 745.00 | +0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | +0.61% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 775.60 | +0.56% | 0 | 0 | ||||||
| ||||||||||||||
