The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 5 802 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||
VULKAN | 310.00 | -0.80% | 620 | 2 | ||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||
GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | +0.04% | 1 825 | 4 | ||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | 0.00% | 13 120 | 4 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||
PSVS | 1 313.00 | -0.02% | 6 565 | 5 | ||||||||
ŽPSV UH. OSTROH | 1 211.00 | 0.00% | 8 477 | 7 | ||||||||
NKT CABLES | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||
POLIČSKÉ STROJÍRNY | 233.30 | +11.09% | 1 866 | 8 | ||||||||
KRKONOŠSKÉ VÁPENKY | 1 024.00 | -7.01% | 10 240 | 10 | ||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||
VOD.A KAN.PARDUBIC | 299.80 | -4.55% | 3 598 | 12 | ||||||||
ELEKTROPORC.LOUNY | 326.40 | -0.09% | 3 917 | 12 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 267.00 | -0.03% | 4 806 | 18 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 102.10 | 0.00% | 24 247 | 22 | ||||||||
MOTORPAL | 273.00 | 0.00% | 8 190 | 30 | ||||||||
CONSUS IF | 98.00 | 0.00% | 3 136 | 32 | ||||||||
ČESKÝ HOLDING | 110.00 | -13.04% | 3 698 | 34 | ||||||||
KABLO ELEKTRO | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||
PHILIP MORRIS ČR A | 19 631.00 | +3.79% | 269 290 107 | 13 874 | 19 810.00 | +6.08% | 833 744 | 43 | ||||
ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||
CHEVAK CHEB | 216.10 | -9.95% | 10 805 | 50 | ||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||
BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||
HYPOTEČNÍ BANKA | 1 308.10 | +1.87% | 87 850 | 70 | ||||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||
TOMA | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 370.00 | -3.87% | 40 200 | 104 | ||||
AVIA | 24.00 | 0.00% | 2 544 | 106 | ||||||||
AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||
SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 26 712 | 155 | ||||
ARCELORMITTAL | 778.00 | +0.78% | 1 222 495 | 1 574 | 777.00 | +1.17% | 182 571 | 238 | ||||
LESOSTAVBY ŠUMPERK | 29.30 | +5.77% | 7 325 | 250 | ||||||||
SEVEROČESKÉ DOLY | 1 150.00 | +5.50% | 590 270 | 538 | 1 100.00 | +7.65% | 288 800 | 263 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.13% | 253 700 | 316 | ||||
KOMERČNÍ BANKA | 2 988.00 | +0.03% | 594 686 798 | 197 778 | 2 970.00 | +0.12% | 1 144 685 | 383 | ||||
AKRO OPF GLOBAL. | 199.00 | +5.73% | 125 052 | 630 | ||||||||
VET ASSETS | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 454 545 | 999 | ||||
VÍTKOVICE | 21.70 | -1.36% | 30 810 | 1 406 | ||||||||
ALIACHEM | 125.00 | 0.00% | 1 000 | 8 | 130.00 | 0.00% | 285 920 | 2 119 | ||||
TATRA | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||
ČESKÉ RADIOKOMUN. | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||
UNIPETROL | 66.10 | +1.01% | 31 038 530 | 468 842 | 67.30 | +0.59% | 458 744 | 6 767 | ||||
O2 C.R. | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||
ČEZ | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 |