Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOB 10,875/04 | Bloky BCP | 4 | 11 059.87 | 170 800 | 1 889 025 996.67 | 100.76 | 100.81 | |
O2 C.R. | Bloky BCP | 29 | 332.97 | 1 658 617 | 552 268 079.38 | 324.78 | 342.00 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 714.04 | 44 900 | 436 160 491.67 | 96.90 | 97.22 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 709.77 | 15 000 | 145 646 500.00 | 94.20 | 94.68 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 494.66 | 13 000 | 123 430 611.11 | 92.20 | 92.31 | |
ERSTE GROUP BANK A | Bloky BCP | 3 | 3 882.21 | 28 000 | 108 702 000.00 | 3 852.50 | 3 885.00 | |
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 980.89 | 33 599 | 100 154 875.48 | 2 961.73 | 3 009.00 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 699.36 | 6 500 | 63 045 847.22 | 97.05 | 97.05 | |
ČEZ | Bloky BCP | 9 | 175.28 | 343 957 | 60 289 469.90 | 174.05 | 183.15 | |
ČKA 4,00/10 | Bloky BCP | 2 | 100 297.78 | 600 | 60 178 666.66 | 98.89 | 98.93 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 692.01 | 5 000 | 58 460 069.44 | 114.09 | 114.09 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 658.47 | 789 | 14 721 530.26 | 18 269.18 | 19 311.30 | |
UNIPETROL | Bloky BCP | 5 | 66.17 | 189 736 | 12 554 500.43 | 66.02 | 67.01 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 183 751.39 | 10 | 11 837 513.89 | 112.80 | 112.80 | |
HZL KB 8,125/04 | Bloky BCP | 1 | 10 772.06 | 950 | 10 233 452.78 | 101.04 | 101.04 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 006 890.28 | 10 | 10 068 902.78 | 99.90 | 99.90 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 409.04 | 17 000 | 6 953 600.00 | 405.80 | 433.30 | |
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 455.00 | 999 | 454 545.00 | 455.00 | 455.00 | |
ALIACHEM | n-Přímé RMS | 2 | 135.00 | 1 550 | 209 250.00 | 135.00 | 135.00 | |
ALIACHEM | n-Převody RMS | 0 | 0.00 | 9 926 | 134 001.00 | 0.00 | 0.00 | |
HYPOTEČNÍ BANKA | n-Přímé RMS | 1 | 1 255.00 | 70 | 87 850.00 | 1 255.00 | 1 255.00 | |
ALIACHEM | n-Převody RMS | 0 | 0.00 | 540 | 72 900.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 1 300 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 17 | 147 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 340 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 840 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 |