Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HYPOTEČNÍ BANKA | n-Přímé RMS | 1 | 1 255.00 | 70 | 87 850.00 | 1 255.00 | 1 255.00 | |
ALIACHEM | n-Převody RMS | 0 | 0.00 | 540 | 72 900.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 1 300 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 17 | 147 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 340 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 840 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
|