The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 782.00 | -9.98% | 1 564 | 2 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 4 380 | 15 | ||||
BOHEMIA CRYS.GROUP | 201.30 | -2.65% | 5 955 | 30 | ||||||||
AKRO OPF GLOBAL. | 433.30 | +0.06% | 12 999 | 30 | ||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 765.00 | -9.88% | 22 050 | 28 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.44% | 33 140 | 25 | ||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||
AKRO OPF PROG.SPOL | 416.30 | -0.11% | 49 974 | 120 | ||||||||
TATRA | 158.00 | 0.00% | 53 740 | 340 | ||||||||
VÍTKOVICE | 655.00 | -5.07% | 68 078 | 104 | ||||||||
PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||
ARCELORMITTAL | 3 300.00 | -2.91% | 86 300 | 26 | ||||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.06% | 104 000 | 130 | ||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 235 844 | 1 450 | ||||
PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||
KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||
UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||
O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||
ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 |