The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 19.40 | -41.21% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||||
PX TURBO LONG II. | 30.30 | -27.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 245.60 | -15.31% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 35.75 | -10.63% | 0 | 0 | ||||||||||
RDX | 491.70 | -4.15% | 197 680 | 400 | ||||||||||
CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||||
ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 | ||||||
BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||||
PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||||
ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||||
KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||||
ERBA FUT MAR07 | 1 597.00 | -0.87% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 603.00 | -0.80% | 3 326 000 | 21 | ||||||||||
PX FUT MAR07 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||||
DJ EURO STOXX 50 | 1 116.00 | -0.71% | 0 | 0 | ||||||||||
CEZ FUT MAR07 | 840.10 | -0.24% | 0 | 0 | ||||||||||
ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||||
O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 109 960 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 212 444 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|