Top volume, The Prague Stock Exchange dne 5.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 | ||||||
ZENTIVA | 1 246.00 | +2.38% | 1 313 858 522 | 1 071 685 | ||||||||||
KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||||
ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 275 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 639 158 | 10 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 109 960 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 770 833 | 60 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 316 033 | 5 200 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 325 715 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|