The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 19.40 | -41.21% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||||
| PX TURBO LONG II. | 30.30 | -27.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 245.60 | -15.31% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 35.75 | -10.63% | 0 | 0 | ||||||||||
| RDX | 491.70 | -4.15% | 197 680 | 400 | ||||||||||
| CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
| UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
| CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||||
| ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 | ||||||
| BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
| CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
| CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
| GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
| PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
| ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||||
| ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
| PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
| CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||||
| ||||||||||||||
