The Prague Stock Exchange and RM-System - daily results dne 5.3.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2007  8.3.2007  7.3.2007  6.3.2007 5.3.2007

The Prague Sotck Exchange and RM-System - daily results - 5.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	8.90	+78.00%	102 000	10 000
ČEZ W SHORT	14.00	+40.00%	213 000	15 000
GOLD TURBO SHORT	171.75	+37.40%	0	0
BRENT TURBO LONG	26.75	+7.00%	0	0
CTX TURBO SHORT	144.70	+4.55%	12 884 100	86 000
ZENTIVA	1 246.00	+2.38%	1 313 858 522	1 071 685
O2 C.R. TURBO LONG	19.29	+1.53%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.55	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	416 074 722	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›