The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.10 | +2.07% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 419.50 | +1.08% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.00 | +0.50% | 0 | 0 | ||||||
| OSTROJ | 1 205.50 | +0.45% | 0 | 0 | ||||||||||
| OHL ŽS | 3 011.50 | +0.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.30 | +0.06% | 12 999 | 30 | ||||||||||
| TESLA KARLÍN | 166.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.06% | 104 000 | 130 | ||||||||||
| SČ ARMATURKA | 170.10 | +0.05% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||||
| ATAS NÁCHOD | 390.10 | +0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
