Top volume, The Prague Stock Exchange dne 5.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 133.13 | -5.78% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.11 | +10.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.20 | -8.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.30 | -10.10% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.79 | +8.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.88 | +7.66% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.97 | -0.45% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.45 | -0.97% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.78 | -1.15% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.32 | -1.45% | 0 | 0 | ||||||||||
NWR TL 80 | 73.97 | -4.64% | 0 | 0 | ||||||||||
NWR TL 95 | 58.82 | -5.77% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
O2 TL 230 | 171.48 | -0.61% | 0 | 0 | ||||||||||
O2 TL 270 | 130.86 | -0.82% | 0 | 0 | ||||||||||
O2 TS 500 | 95.08 | +0.96% | 0 | 0 | ||||||||||
O2 TS 540 | 135.18 | +0.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 38.12 | -2.26% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.00 | +0.47% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.90 | +0.67% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
RDX | 408.50 | +0.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 222.30 | +0.32% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
|