Hi price, The Prague Stock Exchange dne 5.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 982.54 | +1.59% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 304.50 | +0.30% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 457.48 | +0.51% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 117.14 | -1.51% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 897.58 | +0.65% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 1 426.33 | +0.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 127.84 | -0.73% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 097.52 | -2.42% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
EB GLD TL10 | 884.38 | +10.39% | 0 | 0 | ||||||||||
EB WTI TS21 | 880.85 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
WIENERBERGER | 815.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 807.10 | +2.82% | 2 400 | 3 | ||||||||||
KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||||
EB WTI TL23 | 782.26 | -3.33% | 0 | 0 | ||||||||||
SHELL | 741.00 | +1.11% | 57 836 | 78 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
VIG | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||||
VOESTALPINE | 647.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 553.40 | +2.23% | 0 | 0 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 527.04 | -0.03% | 0 | 0 | ||||||||||
RBI | 504.00 | +0.68% | 10 080 | 20 | ||||||||||
EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 497.50 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
|