Hi price, The Prague Stock Exchange dne 5.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2024  8.3.2024  7.3.2024  6.3.2024 5.3.2024

The Prague Sotck Exchange and RM-System - daily results - 5.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.26	-9.17%	35 770	8 000
EB DBK TS03	7.71	-3.50%	0	0
EB LUFTHANSA TS06	8.98	+1.35%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.23	+0.36%	0	0
EB LUFTHANSA TL03	11.59	-1.28%	0	0
HARDWARIO	12.10	-0.82%	6 050	500
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	14.45	+4.71%	0	0
EB EURUSD TL07	15.75	+1.61%	0	0
EB PROSIEBEN TS01	16.01	-1.66%	0	0
EB EGB TS13	16.20	-4.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›