Hi price, The Prague Stock Exchange dne 5.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 1 426.33 | +0.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 127.84 | -0.73% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 097.52 | -2.42% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
EB GLD TL10 | 884.38 | +10.39% | 0 | 0 | ||||||||||
EB WTI TS21 | 880.85 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
|