The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
| SHELL | 741.00 | +1.11% | 57 836 | 78 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | +2.21% | 108 099 | 386 | ||||||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| EB SILVER TL08 | 179.30 | +7.53% | 170 753 | 933 | ||||||||||
| DEUTSCHE BANK AG | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 503 594 | 50 | ||||||||||
| EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| ||||||||||||||
