The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 810.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 300.00 | 0.00% | 36 300 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.80 | 0.00% | 5 491 | 371 | ||||||||||
| DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| PRABOS PLUS | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
