Hi price, The Prague Stock Exchange dne 5.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 982.54 | +1.59% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 304.50 | +0.30% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 457.48 | +0.51% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 117.14 | -1.51% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 897.58 | +0.65% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
|