The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||||
| EB RWE TS04 | 39.90 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.84 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||||
| EB CEZ TS14 | 45.73 | -4.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.60 | -4.55% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.20 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| EB HENKEL TS01 | 63.73 | -4.29% | 0 | 0 | ||||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| EB DBK TS03 | 7.71 | -3.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 782.26 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL13 | 21.37 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.19 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.96 | -2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 281.38 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
