Hi price, The Prague Stock Exchange dne 5.4.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 56.35 | +999.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 56.35 | +999.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 60.56 | -998.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 60.77 | +999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 71.73 | +999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 72.18 | -998.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 73.95 | -999.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 74.10 | +998.00% | 0 | 0 | ||||||||||
| ÚVAR BRNO | 75.62 | +999.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||||
| TESLA KOLÍN | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 78.60 | +999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 80.00 | -549.00% | 1 600 | 20 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 80.30 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 83.18 | +999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 84.75 | -999.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 85.05 | -999.00% | 0 | 0 | ||||||||||
| SVAS | 86.43 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
